| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 825 | 10 | +1.22% | 35,820.00 | 29,439,905 |
| 13.59 | 825 | 10 | +1.22% | 35,819.00 | 29,439,080 |
| 13.59 | 824 | 9 | +1.10% | 35,818.00 | 29,438,255 |
| 13.58 | 825 | 10 | +1.22% | 34,818.00 | 28,614,255 |
| 13.56 | 824 | 9 | +1.10% | 34,817.00 | 28,613,430 |
| 13.55 | 824 | 9 | +1.10% | 34,815.00 | 28,611,782 |
| 13.53 | 825 | 10 | +1.22% | 34,795.00 | 28,595,302 |
| 13.51 | 825 | 10 | +1.22% | 34,794.00 | 28,594,477 |
| 13.51 | 825 | 10 | +1.22% | 34,783.00 | 28,585,412 |
| 13.51 | 825 | 10 | +1.22% | 34,782.00 | 28,584,587 |