| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 725 | 0 | 0.00% | 113,477.00 | 82,232,285 |
| 15.08 | 725 | 0 | 0.00% | 112,477.00 | 81,507,285 |
| 15.07 | 725 | 0 | 0.00% | 112,294.00 | 81,374,610 |
| 15.06 | 725 | 0 | 0.00% | 112,219.00 | 81,320,235 |
| 15.04 | 725 | 0 | 0.00% | 111,807.00 | 81,021,535 |
| 15.03 | 726 | 1 | +0.13% | 110,808.00 | 80,297,260 |
| 15.01 | 727 | 2 | +0.27% | 109,796.00 | 79,562,548 |
| 14.59 | 727 | 2 | +0.27% | 109,715.00 | 79,503,661 |
| 14.58 | 727 | 2 | +0.27% | 109,196.00 | 79,126,348 |
| 14.57 | 728 | 3 | +0.41% | 108,844.00 | 78,870,444 |