| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 739 | 3 | -0.41% | 230,279.00 | 166,900,299 |
| 14.00 | 739 | 3 | -0.41% | 230,269.00 | 166,892,909 |
| 13.59 | 739 | 3 | -0.41% | 230,268.00 | 166,892,170 |
| 13.58 | 739 | 3 | -0.41% | 230,267.00 | 166,891,431 |
| 13.57 | 740 | 2 | -0.27% | 230,266.00 | 166,890,692 |
| 13.57 | 739 | 3 | -0.41% | 230,265.00 | 166,889,952 |
| 13.56 | 739 | 3 | -0.41% | 229,265.00 | 166,150,952 |
| 13.56 | 733 | 9 | -1.22% | 229,264.00 | 166,150,213 |
| 13.55 | 739 | 3 | -0.41% | 219,258.00 | 158,755,815 |
| 13.54 | 740 | 2 | -0.27% | 218,703.00 | 158,345,670 |