| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 736 | 6 | -0.81% | 232,049.00 | 168,199,013 |
| 14.23 | 733 | 9 | -1.22% | 232,048.00 | 168,198,277 |
| 14.23 | 733 | 9 | -1.22% | 230,731.00 | 167,232,913 |
| 14.22 | 736 | 6 | -0.81% | 230,491.00 | 167,056,913 |
| 14.10 | 736 | 6 | -0.81% | 230,486.00 | 167,053,233 |
| 14.08 | 736 | 6 | -0.81% | 230,476.00 | 167,045,873 |
| 14.07 | 737 | 5 | -0.68% | 230,474.00 | 167,044,401 |
| 14.04 | 738 | 4 | -0.54% | 230,473.00 | 167,043,664 |
| 14.03 | 739 | 3 | -0.41% | 230,472.00 | 167,042,926 |
| 14.02 | 739 | 3 | -0.41% | 230,317.00 | 166,928,381 |