| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 729 | 13 | -1.76% | 191,623.00 | 138,463,500 |
| 12.38 | 729 | 13 | -1.76% | 191,622.00 | 138,462,771 |
| 12.38 | 728 | 14 | -1.89% | 191,621.00 | 138,462,042 |
| 12.36 | 729 | 13 | -1.76% | 191,230.00 | 138,177,007 |
| 12.36 | 728 | 14 | -1.89% | 191,229.00 | 138,176,278 |
| 12.33 | 728 | 14 | -1.89% | 190,541.00 | 137,675,414 |
| 12.31 | 728 | 14 | -1.89% | 190,540.00 | 137,674,686 |
| 12.27 | 729 | 13 | -1.76% | 190,539.00 | 137,673,958 |
| 12.27 | 726 | 16 | -2.16% | 190,538.00 | 137,673,229 |
| 12.27 | 726 | 16 | -2.16% | 190,536.00 | 137,671,777 |