| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 739 | 3 | -0.41% | 254,768.00 | 184,888,582 |
| 15.19 | 738 | 4 | -0.54% | 253,278.00 | 183,787,472 |
| 15.19 | 737 | 5 | -0.68% | 252,529.00 | 183,234,710 |
| 15.17 | 736 | 6 | -0.81% | 247,816.00 | 179,761,229 |
| 15.17 | 736 | 6 | -0.81% | 247,216.00 | 179,319,629 |
| 15.16 | 736 | 6 | -0.81% | 246,216.00 | 178,583,629 |
| 15.16 | 735 | 7 | -0.95% | 245,336.00 | 177,935,949 |
| 15.16 | 735 | 7 | -0.95% | 244,660.00 | 177,439,089 |
| 15.15 | 735 | 7 | -0.95% | 243,680.00 | 176,718,789 |
| 15.14 | 735 | 7 | -0.95% | 242,799.00 | 176,071,254 |