| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 734 | 8 | -1.08% | 242,798.00 | 176,070,519 |
| 15.13 | 734 | 8 | -1.08% | 242,748.00 | 176,033,819 |
| 15.12 | 733 | 9 | -1.22% | 242,246.00 | 175,665,351 |
| 15.12 | 733 | 9 | -1.22% | 240,758.00 | 174,574,647 |
| 15.12 | 733 | 9 | -1.22% | 237,770.00 | 172,384,443 |
| 15.11 | 733 | 9 | -1.22% | 237,009.00 | 171,826,630 |
| 15.10 | 733 | 9 | -1.22% | 236,821.00 | 171,688,826 |
| 15.03 | 735 | 7 | -0.95% | 236,671.00 | 171,578,876 |
| 15.02 | 730 | 12 | -1.62% | 236,670.00 | 171,578,141 |
| 14.57 | 735 | 7 | -0.95% | 236,668.00 | 171,576,681 |