| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 733 | 6 | -0.82% | 7,974.00 | 5,827,128 |
| 09.38 | 734 | 5 | -0.68% | 7,973.00 | 5,826,395 |
| 09.36 | 734 | 5 | -0.68% | 7,972.00 | 5,825,661 |
| 09.35 | 734 | 5 | -0.68% | 7,971.00 | 5,824,927 |
| 09.34 | 732 | 7 | -0.95% | 7,970.00 | 5,824,193 |
| 09.34 | 732 | 7 | -0.95% | 7,969.00 | 5,823,461 |
| 09.33 | 735 | 4 | -0.55% | 7,948.00 | 5,808,089 |
| 09.33 | 734 | 5 | -0.68% | 7,946.00 | 5,806,620 |
| 09.32 | 735 | 4 | -0.55% | 7,944.00 | 5,805,152 |
| 09.31 | 735 | 4 | -0.55% | 7,943.00 | 5,804,417 |