| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 728 | 14 | -1.89% | 197,966.00 | 143,089,487 |
| 13.27 | 730 | 12 | -1.62% | 197,665.00 | 142,870,359 |
| 13.27 | 728 | 14 | -1.89% | 197,664.00 | 142,869,629 |
| 13.22 | 730 | 12 | -1.62% | 197,654.00 | 142,862,349 |
| 13.19 | 730 | 12 | -1.62% | 197,653.00 | 142,861,619 |
| 13.17 | 730 | 12 | -1.62% | 197,652.00 | 142,860,889 |
| 13.17 | 730 | 12 | -1.62% | 194,652.00 | 140,670,889 |
| 13.17 | 730 | 12 | -1.62% | 194,646.00 | 140,666,509 |
| 13.16 | 729 | 13 | -1.76% | 194,645.00 | 140,665,779 |
| 13.15 | 729 | 13 | -1.76% | 192,213.00 | 138,892,851 |