| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 731 | 8 | -1.09% | 12,164.00 | 8,890,870 |
| 09.55 | 733 | 6 | -0.82% | 11,614.00 | 8,488,820 |
| 09.53 | 733 | 6 | -0.82% | 11,564.00 | 8,452,170 |
| 09.52 | 733 | 6 | -0.82% | 11,560.00 | 8,449,238 |
| 09.50 | 733 | 6 | -0.82% | 11,210.00 | 8,192,798 |
| 09.49 | 730 | 9 | -1.22% | 9,688.00 | 7,078,669 |
| 09.48 | 730 | 9 | -1.22% | 9,687.00 | 7,077,939 |
| 09.48 | 730 | 9 | -1.22% | 9,669.00 | 7,064,799 |
| 09.47 | 733 | 6 | -0.82% | 9,203.00 | 6,724,619 |
| 09.47 | 733 | 6 | -0.82% | 9,198.00 | 6,720,954 |