| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 728 | 14 | -1.89% | 192,212.00 | 138,892,122 |
| 13.11 | 729 | 13 | -1.76% | 192,211.00 | 138,891,394 |
| 13.08 | 729 | 13 | -1.76% | 192,204.00 | 138,886,291 |
| 13.08 | 729 | 13 | -1.76% | 192,004.00 | 138,740,491 |
| 13.08 | 728 | 14 | -1.89% | 192,003.00 | 138,739,762 |
| 13.05 | 729 | 13 | -1.76% | 191,963.00 | 138,710,642 |
| 13.05 | 729 | 13 | -1.76% | 191,962.00 | 138,709,913 |
| 13.00 | 729 | 13 | -1.76% | 191,961.00 | 138,709,184 |
| 12.59 | 729 | 13 | -1.76% | 191,955.00 | 138,704,810 |
| 12.59 | 729 | 13 | -1.76% | 191,940.00 | 138,693,875 |