| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 875 | 46 | +5.54% | 585,408.00 | 512,197,806 |
| 15.13 | 872 | 43 | +5.18% | 585,405.00 | 512,195,181 |
| 15.12 | 872 | 43 | +5.18% | 585,395.00 | 512,186,461 |
| 15.12 | 875 | 46 | +5.54% | 585,295.00 | 512,099,261 |
| 15.11 | 875 | 46 | +5.54% | 585,294.00 | 512,098,386 |
| 15.09 | 875 | 46 | +5.54% | 585,293.00 | 512,097,511 |
| 15.08 | 875 | 46 | +5.54% | 585,292.00 | 512,096,636 |
| 15.08 | 875 | 46 | +5.54% | 585,278.00 | 512,084,398 |
| 15.07 | 875 | 46 | +5.54% | 583,820.00 | 510,808,648 |
| 15.07 | 870 | 41 | +4.94% | 583,819.00 | 510,807,773 |