| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 863 | 9 | -1.04% | 554,258.00 | 478,251,282 |
| 15.19 | 856 | 16 | -1.84% | 543,694.00 | 469,134,550 |
| 15.19 | 856 | 16 | -1.84% | 543,693.00 | 469,133,694 |
| 15.19 | 857 | 15 | -1.73% | 543,643.00 | 469,090,894 |
| 15.18 | 856 | 16 | -1.84% | 543,642.00 | 469,090,037 |
| 15.18 | 856 | 16 | -1.84% | 541,643.00 | 467,384,887 |
| 15.18 | 856 | 16 | -1.84% | 541,143.00 | 466,956,887 |
| 15.17 | 856 | 16 | -1.84% | 541,123.00 | 466,939,767 |
| 15.17 | 856 | 16 | -1.84% | 541,113.00 | 466,931,207 |
| 15.16 | 856 | 16 | -1.84% | 541,103.00 | 466,922,647 |