| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 854 | 18 | -2.07% | 519,722.00 | 448,665,123 |
| 15.04 | 855 | 17 | -1.95% | 519,595.00 | 448,556,615 |
| 15.04 | 857 | 15 | -1.73% | 514,855.00 | 444,503,915 |
| 15.03 | 860 | 12 | -1.38% | 504,855.00 | 435,933,915 |
| 15.03 | 855 | 17 | -1.95% | 504,843.00 | 435,923,625 |
| 15.03 | 854 | 18 | -2.07% | 503,644.00 | 434,898,480 |
| 15.03 | 854 | 18 | -2.07% | 503,323.00 | 434,624,346 |
| 15.00 | 855 | 17 | -1.95% | 503,066.00 | 434,404,868 |
| 15.00 | 854 | 18 | -2.07% | 502,566.00 | 433,977,368 |
| 14.58 | 855 | 17 | -1.95% | 502,554.00 | 433,967,117 |