| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 855 | 17 | -1.95% | 521,178.00 | 449,909,736 |
| 15.10 | 855 | 17 | -1.95% | 520,178.00 | 449,054,736 |
| 15.08 | 857 | 15 | -1.73% | 520,079.00 | 448,970,091 |
| 15.08 | 855 | 17 | -1.95% | 520,078.00 | 448,969,234 |
| 15.07 | 856 | 16 | -1.84% | 520,073.00 | 448,964,957 |
| 15.07 | 858 | 14 | -1.61% | 520,071.00 | 448,963,245 |
| 15.07 | 855 | 17 | -1.95% | 520,070.00 | 448,962,387 |
| 15.06 | 855 | 17 | -1.95% | 519,874.00 | 448,794,807 |
| 15.06 | 853 | 19 | -2.18% | 519,860.00 | 448,782,837 |
| 15.05 | 853 | 19 | -2.18% | 519,846.00 | 448,770,895 |