| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 861 | 2 | -0.24% | 71,284.00 | 61,456,538 |
| 11.04 | 862 | 1 | -0.12% | 70,917.00 | 61,140,551 |
| 11.03 | 862 | 1 | -0.12% | 70,916.00 | 61,139,689 |
| 11.03 | 859 | 4 | -0.47% | 70,915.00 | 61,138,827 |
| 11.03 | 859 | 4 | -0.47% | 70,914.00 | 61,137,968 |
| 11.01 | 860 | 3 | -0.35% | 70,912.00 | 61,136,250 |
| 11.01 | 861 | 2 | -0.24% | 67,017.00 | 57,786,550 |
| 11.01 | 861 | 2 | -0.24% | 67,016.00 | 57,785,689 |
| 11.00 | 862 | 1 | -0.12% | 62,016.00 | 53,480,689 |
| 11.00 | 862 | 1 | -0.12% | 57,202.00 | 49,331,017 |