| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 856 | 16 | -1.84% | 463,919.00 | 400,984,707 |
| 14.35 | 856 | 16 | -1.84% | 460,919.00 | 398,416,707 |
| 14.35 | 856 | 16 | -1.84% | 459,919.00 | 397,560,707 |
| 14.33 | 856 | 16 | -1.84% | 459,419.00 | 397,132,707 |
| 14.33 | 856 | 16 | -1.84% | 459,418.00 | 397,131,851 |
| 14.32 | 856 | 16 | -1.84% | 456,418.00 | 394,563,851 |
| 14.32 | 856 | 16 | -1.84% | 456,416.00 | 394,562,139 |
| 14.32 | 856 | 16 | -1.84% | 455,914.00 | 394,132,427 |
| 14.32 | 856 | 16 | -1.84% | 455,912.00 | 394,130,715 |
| 14.31 | 856 | 16 | -1.84% | 455,812.00 | 394,045,115 |