| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 856 | 16 | -1.84% | 455,810.00 | 394,043,403 |
| 14.30 | 856 | 16 | -1.84% | 455,800.00 | 394,034,843 |
| 14.30 | 855 | 17 | -1.95% | 455,799.00 | 394,033,987 |
| 14.29 | 856 | 16 | -1.84% | 451,764.00 | 390,584,062 |
| 14.28 | 860 | 12 | -1.38% | 441,662.00 | 381,933,003 |
| 14.27 | 859 | 13 | -1.50% | 441,468.00 | 381,766,163 |
| 14.27 | 857 | 15 | -1.73% | 441,465.00 | 381,763,586 |
| 14.23 | 860 | 12 | -1.38% | 441,348.00 | 381,663,317 |
| 14.22 | 858 | 14 | -1.61% | 439,148.00 | 379,775,715 |
| 14.22 | 860 | 12 | -1.38% | 439,029.00 | 379,673,609 |