| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 858 | 14 | -1.61% | 439,027.00 | 379,671,889 |
| 14.20 | 859 | 13 | -1.50% | 438,910.00 | 379,571,503 |
| 14.20 | 860 | 12 | -1.38% | 437,701.00 | 378,532,972 |
| 14.19 | 859 | 13 | -1.50% | 437,691.00 | 378,524,372 |
| 14.18 | 860 | 12 | -1.38% | 437,689.00 | 378,522,654 |
| 14.15 | 860 | 12 | -1.38% | 436,689.00 | 377,662,654 |
| 14.14 | 860 | 12 | -1.38% | 436,679.00 | 377,654,054 |
| 14.14 | 859 | 13 | -1.50% | 436,676.00 | 377,651,474 |
| 14.13 | 859 | 13 | -1.50% | 436,667.00 | 377,643,743 |
| 14.11 | 860 | 12 | -1.38% | 436,666.00 | 377,642,884 |