| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 856 | 16 | -1.84% | 541,101.00 | 466,920,935 |
| 15.15 | 856 | 16 | -1.84% | 541,091.00 | 466,912,375 |
| 15.13 | 857 | 15 | -1.73% | 541,071.00 | 466,895,255 |
| 15.13 | 857 | 15 | -1.73% | 540,877.00 | 466,728,997 |
| 15.13 | 853 | 19 | -2.18% | 540,876.00 | 466,728,140 |
| 15.13 | 853 | 19 | -2.18% | 540,408.00 | 466,328,936 |
| 15.12 | 852 | 20 | -2.30% | 538,377.00 | 464,596,507 |
| 15.12 | 857 | 15 | -1.73% | 521,762.00 | 450,409,108 |
| 15.11 | 857 | 15 | -1.73% | 521,757.00 | 450,404,823 |
| 15.11 | 857 | 15 | -1.73% | 521,747.00 | 450,396,253 |