| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 860 | 12 | -1.38% | 489,575.00 | 422,907,318 |
| 14.51 | 852 | 20 | -2.30% | 489,567.00 | 422,900,445 |
| 14.49 | 851 | 21 | -2.41% | 489,560.00 | 422,894,481 |
| 14.48 | 864 | 8 | -0.92% | 477,908.00 | 412,956,190 |
| 14.48 | 858 | 14 | -1.61% | 477,808.00 | 412,869,808 |
| 14.47 | 857 | 15 | -1.73% | 477,807.00 | 412,868,950 |
| 14.46 | 857 | 15 | -1.73% | 477,484.00 | 412,592,139 |
| 14.45 | 857 | 15 | -1.73% | 477,474.00 | 412,583,569 |
| 14.45 | 857 | 15 | -1.73% | 477,468.00 | 412,578,427 |
| 14.44 | 856 | 16 | -1.84% | 477,463.00 | 412,574,142 |