시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
199,200 |
10,700 |
+5.67% |
555,015.00 |
111,561,979,200 |
| 15.17 |
199,500 |
11,000 |
+5.83% |
554,164.00 |
111,392,365,200 |
| 15.17 |
199,600 |
11,100 |
+5.88% |
553,714.00 |
111,302,592,800 |
| 15.17 |
199,600 |
11,100 |
+5.88% |
553,550.00 |
111,269,871,900 |
| 15.17 |
199,800 |
11,300 |
+5.99% |
552,787.00 |
111,117,495,700 |
| 15.17 |
200,000 |
11,500 |
+6.10% |
552,291.00 |
111,018,353,200 |
| 15.16 |
200,500 |
12,000 |
+6.36% |
551,657.00 |
110,891,539,300 |
| 15.16 |
200,000 |
11,500 |
+6.10% |
551,235.00 |
110,807,032,800 |
| 15.16 |
200,500 |
12,000 |
+6.36% |
550,903.00 |
110,740,513,300 |
| 15.16 |
200,500 |
12,000 |
+6.36% |
550,805.00 |
110,720,862,300 |