| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,620 | 45 | -0.97% | 15,181.00 | 70,254,535 |
| 15.03 | 4,635 | 30 | -0.65% | 14,581.00 | 67,482,500 |
| 14.58 | 4,635 | 30 | -0.65% | 14,576.00 | 67,459,325 |
| 14.57 | 4,620 | 45 | -0.97% | 14,575.00 | 67,454,690 |
| 14.57 | 4,625 | 40 | -0.86% | 14,105.00 | 65,283,290 |
| 14.57 | 4,630 | 35 | -0.76% | 13,923.00 | 64,441,540 |
| 14.50 | 4,630 | 35 | -0.76% | 13,875.00 | 64,219,300 |
| 14.48 | 4,635 | 30 | -0.65% | 13,825.00 | 63,987,800 |
| 14.43 | 4,635 | 30 | -0.65% | 13,824.00 | 63,983,165 |
| 14.42 | 4,630 | 35 | -0.76% | 13,823.00 | 63,978,530 |