| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,895 | 90 | -2.26% | 88,542.00 | 345,619,965 |
| 15.16 | 3,890 | 95 | -2.39% | 88,477.00 | 345,366,945 |
| 15.15 | 3,890 | 95 | -2.39% | 88,394.00 | 345,043,785 |
| 15.15 | 3,895 | 90 | -2.26% | 88,336.00 | 344,818,165 |
| 15.15 | 3,895 | 90 | -2.26% | 88,317.00 | 344,744,160 |
| 15.14 | 3,900 | 85 | -2.14% | 88,261.00 | 344,526,040 |
| 15.14 | 3,890 | 95 | -2.39% | 88,258.00 | 344,514,340 |
| 15.14 | 3,900 | 85 | -2.14% | 88,145.00 | 344,074,480 |
| 15.12 | 3,910 | 75 | -1.89% | 88,079.00 | 343,817,405 |
| 15.12 | 3,915 | 70 | -1.76% | 87,943.00 | 343,285,645 |