| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,490 | 160 | -6.04% | 231,240.00 | 595,673,565 |
| 15.17 | 2,500 | 150 | -5.67% | 231,083.00 | 595,283,830 |
| 15.17 | 2,500 | 150 | -5.67% | 230,027.00 | 592,663,820 |
| 15.17 | 2,535 | 115 | -4.34% | 228,685.00 | 589,301,335 |
| 15.17 | 2,510 | 140 | -5.29% | 227,289.00 | 585,782,570 |
| 15.14 | 2,400 | 250 | -9.44% | 219,577.00 | 566,584,525 |
| 15.14 | 2,505 | 145 | -5.48% | 211,802.00 | 547,680,985 |
| 15.14 | 2,555 | 95 | -3.59% | 173,369.00 | 450,609,380 |
| 15.14 | 2,570 | 80 | -3.02% | 173,368.00 | 450,606,825 |
| 15.12 | 2,570 | 80 | -3.02% | 173,367.00 | 450,604,255 |