| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 3,615 | 35 | +0.97% | 6,683.00 | 23,766,425 |
| 11.08 | 3,630 | 50 | +1.39% | 6,678.00 | 23,748,350 |
| 11.03 | 3,590 | 10 | +0.27% | 6,278.00 | 22,298,150 |
| 10.55 | 3,590 | 10 | +0.27% | 6,271.00 | 22,273,020 |
| 10.55 | 3,600 | 20 | +0.55% | 6,261.00 | 22,237,120 |
| 10.53 | 3,605 | 25 | +0.69% | 6,251.00 | 22,201,120 |
| 10.50 | 3,605 | 25 | +0.69% | 5,751.00 | 20,398,620 |
| 10.50 | 3,610 | 30 | +0.83% | 5,746.00 | 20,380,595 |
| 10.49 | 3,620 | 40 | +1.11% | 5,741.00 | 20,362,545 |
| 10.48 | 3,645 | 65 | +1.81% | 5,740.00 | 20,358,925 |