| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,650 | 60 | +1.67% | 85,041.00 | 305,973,580 |
| 12.17 | 3,635 | 45 | +1.25% | 81,256.00 | 292,215,050 |
| 12.17 | 3,635 | 45 | +1.25% | 80,980.00 | 291,211,790 |
| 12.17 | 3,615 | 25 | +0.69% | 67,037.00 | 240,558,820 |
| 12.16 | 3,600 | 10 | +0.27% | 66,037.00 | 236,944,235 |
| 12.16 | 3,600 | 10 | +0.27% | 62,336.00 | 223,620,635 |
| 12.15 | 3,610 | 20 | +0.55% | 61,336.00 | 220,020,635 |
| 12.15 | 3,605 | 15 | +0.41% | 60,336.00 | 216,412,375 |
| 12.15 | 3,600 | 10 | +0.27% | 59,336.00 | 212,808,035 |
| 12.09 | 3,600 | 10 | +0.27% | 58,336.00 | 209,208,035 |