| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 3,605 | 15 | +0.41% | 100,618.00 | 363,303,815 |
| 13.52 | 3,640 | 50 | +1.39% | 100,418.00 | 362,579,005 |
| 13.51 | 3,645 | 55 | +1.53% | 100,389.00 | 362,473,445 |
| 13.51 | 3,645 | 55 | +1.53% | 100,339.00 | 362,291,195 |
| 13.22 | 3,650 | 60 | +1.67% | 100,289.00 | 362,108,945 |
| 13.21 | 3,655 | 65 | +1.81% | 100,269.00 | 362,035,945 |
| 13.21 | 3,660 | 70 | +1.94% | 100,239.00 | 361,926,295 |
| 13.19 | 3,670 | 80 | +2.22% | 100,229.00 | 361,889,695 |
| 13.18 | 3,665 | 75 | +2.08% | 99,229.00 | 358,220,930 |
| 13.09 | 3,640 | 50 | +1.39% | 98,229.00 | 354,576,100 |