| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 3,640 | 50 | +1.39% | 97,949.00 | 353,556,900 |
| 12.49 | 3,640 | 50 | +1.39% | 97,943.00 | 353,535,060 |
| 12.48 | 3,640 | 50 | +1.39% | 97,778.00 | 352,934,460 |
| 12.47 | 3,650 | 60 | +1.67% | 97,743.00 | 352,807,060 |
| 12.44 | 3,655 | 65 | +1.81% | 97,443.00 | 351,712,060 |
| 12.43 | 3,670 | 80 | +2.22% | 95,909.00 | 346,105,290 |
| 12.38 | 3,670 | 80 | +2.22% | 95,794.00 | 345,683,240 |
| 12.35 | 3,675 | 85 | +2.36% | 95,784.00 | 345,646,540 |
| 12.28 | 3,680 | 90 | +2.50% | 95,140.00 | 343,276,690 |
| 12.27 | 3,740 | 150 | +4.17% | 94,981.00 | 342,691,055 |