| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,635 | 45 | +1.25% | 112,079.00 | 404,670,030 |
| 14.22 | 3,575 | 15 | -0.42% | 112,069.00 | 404,633,680 |
| 14.22 | 3,680 | 90 | +2.50% | 107,069.00 | 386,638,165 |
| 14.20 | 3,615 | 25 | +0.69% | 106,069.00 | 382,965,575 |
| 14.20 | 3,615 | 25 | +0.69% | 106,068.00 | 382,961,960 |
| 14.13 | 3,630 | 40 | +1.11% | 106,067.00 | 382,958,345 |
| 14.13 | 3,615 | 25 | +0.69% | 103,567.00 | 373,893,640 |
| 14.03 | 3,620 | 30 | +0.83% | 103,067.00 | 372,086,140 |
| 14.02 | 3,580 | 10 | -0.28% | 102,867.00 | 371,363,245 |
| 14.02 | 3,600 | 10 | +0.27% | 100,619.00 | 363,307,415 |