| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 3,730 | 140 | +3.89% | 93,977.00 | 338,936,615 |
| 12.27 | 3,685 | 95 | +2.64% | 92,977.00 | 335,207,055 |
| 12.27 | 3,675 | 85 | +2.36% | 91,889.00 | 331,153,795 |
| 12.27 | 3,665 | 75 | +2.08% | 90,691.00 | 326,699,805 |
| 12.24 | 3,660 | 70 | +1.94% | 89,377.00 | 321,840,990 |
| 12.24 | 3,660 | 70 | +1.94% | 89,225.00 | 321,284,670 |
| 12.23 | 3,660 | 70 | +1.94% | 89,166.00 | 321,068,730 |
| 12.22 | 3,660 | 70 | +1.94% | 89,017.00 | 320,523,390 |
| 12.22 | 3,655 | 65 | +1.81% | 85,510.00 | 307,687,770 |
| 12.21 | 3,650 | 60 | +1.67% | 85,042.00 | 305,977,230 |