| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,610 | 20 | +0.55% | 134,906.00 | 486,790,810 |
| 15.01 | 3,605 | 15 | +0.41% | 134,854.00 | 486,603,090 |
| 15.00 | 3,610 | 20 | +0.55% | 134,853.00 | 486,599,485 |
| 14.59 | 3,620 | 30 | +0.83% | 134,753.00 | 486,238,485 |
| 14.56 | 3,605 | 15 | +0.41% | 134,423.00 | 485,048,685 |
| 14.54 | 3,590 | 0 | 0.00% | 134,105.00 | 483,902,295 |
| 14.49 | 3,590 | 0 | 0.00% | 134,095.00 | 483,866,395 |
| 14.49 | 3,665 | 75 | +2.08% | 129,599.00 | 467,783,295 |
| 14.49 | 3,670 | 80 | +2.22% | 127,599.00 | 460,453,295 |
| 14.41 | 3,615 | 25 | +0.69% | 126,599.00 | 456,817,740 |