| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,655 | 65 | +1.81% | 140,516.00 | 507,079,070 |
| 15.16 | 3,665 | 75 | +2.08% | 139,514.00 | 503,487,625 |
| 15.15 | 3,670 | 80 | +2.22% | 139,014.00 | 501,655,440 |
| 15.14 | 3,600 | 10 | +0.27% | 138,514.00 | 499,839,310 |
| 15.14 | 3,630 | 40 | +1.11% | 137,514.00 | 496,239,310 |
| 15.13 | 3,630 | 40 | +1.11% | 137,014.00 | 494,424,310 |
| 15.10 | 3,620 | 30 | +0.83% | 136,514.00 | 492,611,770 |
| 15.08 | 3,620 | 30 | +0.83% | 136,308.00 | 491,866,050 |
| 15.06 | 3,620 | 30 | +0.83% | 135,888.00 | 490,345,650 |
| 15.04 | 3,620 | 30 | +0.83% | 135,878.00 | 490,309,450 |