| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,615 | 25 | +0.69% | 126,183.00 | 455,313,900 |
| 14.32 | 3,625 | 35 | +0.97% | 126,180.00 | 455,303,055 |
| 14.26 | 3,585 | 5 | -0.14% | 125,180.00 | 451,695,280 |
| 14.25 | 3,585 | 5 | -0.14% | 125,080.00 | 451,336,780 |
| 14.24 | 3,585 | 5 | -0.14% | 125,079.00 | 451,333,195 |
| 14.24 | 3,630 | 40 | +1.11% | 121,542.00 | 438,654,135 |
| 14.24 | 3,630 | 40 | +1.11% | 120,542.00 | 435,025,285 |
| 14.23 | 3,600 | 10 | +0.27% | 119,542.00 | 431,409,080 |
| 14.23 | 3,595 | 5 | +0.13% | 119,533.00 | 431,376,680 |
| 14.23 | 3,580 | 10 | -0.28% | 117,654.00 | 424,623,810 |