| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,448 | 1 | -0.07% | 73,708.00 | 106,116,796 |
| 15.05 | 1,446 | 3 | -0.21% | 73,608.00 | 105,971,996 |
| 15.01 | 1,448 | 1 | -0.07% | 73,607.00 | 105,970,550 |
| 15.01 | 1,442 | 7 | -0.49% | 73,600.00 | 105,960,414 |
| 15.00 | 1,441 | 8 | -0.56% | 72,278.00 | 104,054,090 |
| 15.00 | 1,442 | 7 | -0.49% | 70,828.00 | 101,964,188 |
| 14.58 | 1,443 | 6 | -0.42% | 70,820.00 | 101,952,652 |
| 14.58 | 1,442 | 7 | -0.49% | 70,819.00 | 101,951,209 |
| 14.57 | 1,442 | 7 | -0.49% | 70,812.00 | 101,941,115 |
| 14.56 | 1,448 | 1 | -0.07% | 70,806.00 | 101,932,463 |