| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,510 | 4 | +0.26% | 145,862.00 | 218,909,681 |
| 14.57 | 1,509 | 3 | +0.19% | 144,071.00 | 216,205,271 |
| 14.57 | 1,508 | 2 | +0.13% | 140,945.00 | 211,490,065 |
| 14.56 | 1,508 | 2 | +0.13% | 140,944.00 | 211,488,557 |
| 14.55 | 1,508 | 2 | +0.13% | 140,444.00 | 210,734,557 |
| 14.54 | 1,508 | 2 | +0.13% | 140,338.00 | 210,574,709 |
| 14.51 | 1,507 | 1 | +0.06% | 135,388.00 | 203,112,285 |
| 14.50 | 1,504 | 2 | -0.14% | 135,315.00 | 203,002,334 |
| 14.50 | 1,504 | 2 | -0.14% | 135,065.00 | 202,626,334 |
| 14.50 | 1,501 | 5 | -0.34% | 124,828.00 | 187,237,519 |