| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,501 | 5 | -0.34% | 124,481.00 | 186,716,672 |
| 14.49 | 1,501 | 5 | -0.34% | 124,451.00 | 186,671,642 |
| 14.49 | 1,500 | 6 | -0.40% | 123,529.00 | 185,287,720 |
| 14.49 | 1,500 | 6 | -0.40% | 122,427.00 | 183,634,720 |
| 14.48 | 1,498 | 8 | -0.54% | 122,397.00 | 183,589,720 |
| 14.48 | 1,497 | 9 | -0.60% | 122,297.00 | 183,439,920 |
| 14.48 | 1,498 | 8 | -0.54% | 122,296.00 | 183,438,423 |
| 14.48 | 1,498 | 8 | -0.54% | 120,235.00 | 180,351,045 |
| 14.47 | 1,499 | 7 | -0.47% | 119,225.00 | 178,838,055 |
| 14.47 | 1,498 | 8 | -0.54% | 118,122.00 | 177,184,658 |