| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,522 | 16 | +1.06% | 202,963.00 | 305,644,468 |
| 15.07 | 1,525 | 19 | +1.26% | 199,163.00 | 299,860,868 |
| 15.07 | 1,525 | 19 | +1.26% | 197,861.00 | 297,876,618 |
| 15.07 | 1,524 | 18 | +1.19% | 197,858.00 | 297,872,043 |
| 15.07 | 1,524 | 18 | +1.19% | 197,853.00 | 297,864,423 |
| 15.06 | 1,524 | 18 | +1.19% | 197,828.00 | 297,826,323 |
| 15.06 | 1,524 | 18 | +1.19% | 197,798.00 | 297,780,603 |
| 15.06 | 1,523 | 17 | +1.12% | 195,307.00 | 293,985,506 |
| 15.06 | 1,522 | 16 | +1.06% | 189,846.00 | 285,673,943 |
| 15.05 | 1,522 | 16 | +1.06% | 188,553.00 | 283,705,997 |