| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,444 | 34 | -2.31% | 260,787.00 | 377,284,848 |
| 13.40 | 1,452 | 26 | -1.76% | 260,772.00 | 377,263,188 |
| 13.38 | 1,450 | 28 | -1.90% | 258,272.00 | 373,633,603 |
| 13.34 | 1,445 | 33 | -2.24% | 258,271.00 | 373,632,153 |
| 13.34 | 1,445 | 33 | -2.24% | 258,117.00 | 373,409,623 |
| 13.34 | 1,444 | 34 | -2.31% | 258,017.00 | 373,265,123 |
| 13.30 | 1,445 | 33 | -2.24% | 257,942.00 | 373,156,749 |
| 13.30 | 1,444 | 34 | -2.31% | 256,995.00 | 371,788,334 |
| 13.30 | 1,444 | 34 | -2.31% | 255,315.00 | 369,362,414 |
| 13.28 | 1,444 | 34 | -2.31% | 255,135.00 | 369,102,493 |