| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 1,453 | 25 | -1.70% | 280,316.00 | 405,683,101 |
| 14.31 | 1,450 | 28 | -1.90% | 280,096.00 | 405,363,441 |
| 14.30 | 1,450 | 28 | -1.90% | 279,596.00 | 404,638,441 |
| 14.30 | 1,450 | 28 | -1.90% | 278,940.00 | 403,687,241 |
| 14.28 | 1,450 | 28 | -1.90% | 278,923.00 | 403,662,591 |
| 14.27 | 1,453 | 25 | -1.70% | 277,923.00 | 402,212,590 |
| 14.27 | 1,453 | 25 | -1.70% | 277,423.00 | 401,486,090 |
| 14.27 | 1,451 | 27 | -1.83% | 277,223.00 | 401,195,669 |
| 14.26 | 1,451 | 27 | -1.83% | 277,221.00 | 401,192,767 |
| 14.26 | 1,450 | 28 | -1.90% | 277,219.00 | 401,189,865 |