| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,451 | 27 | -1.83% | 292,032.00 | 422,658,063 |
| 15.16 | 1,451 | 27 | -1.83% | 291,946.00 | 422,533,277 |
| 15.16 | 1,451 | 27 | -1.83% | 291,846.00 | 422,388,177 |
| 15.16 | 1,451 | 27 | -1.83% | 291,771.00 | 422,279,352 |
| 15.14 | 1,451 | 27 | -1.83% | 291,609.00 | 422,044,290 |
| 15.14 | 1,451 | 27 | -1.83% | 291,601.00 | 422,032,682 |
| 15.14 | 1,451 | 27 | -1.83% | 291,395.00 | 421,733,832 |
| 15.06 | 1,451 | 27 | -1.83% | 291,385.00 | 421,719,322 |
| 15.06 | 1,447 | 31 | -2.10% | 291,285.00 | 421,574,308 |
| 15.06 | 1,447 | 31 | -2.10% | 290,280.00 | 420,120,073 |