| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,452 | 26 | -1.76% | 294,929.00 | 426,855,345 |
| 15.19 | 1,453 | 25 | -1.70% | 293,874.00 | 425,323,485 |
| 15.19 | 1,446 | 32 | -2.17% | 293,873.00 | 425,322,032 |
| 15.19 | 1,453 | 25 | -1.70% | 293,863.00 | 425,307,572 |
| 15.19 | 1,446 | 32 | -2.17% | 293,763.00 | 425,162,328 |
| 15.18 | 1,453 | 25 | -1.70% | 293,682.00 | 425,045,197 |
| 15.18 | 1,446 | 32 | -2.17% | 293,582.00 | 424,900,059 |
| 15.18 | 1,450 | 28 | -1.90% | 293,510.00 | 424,795,942 |
| 15.17 | 1,446 | 32 | -2.17% | 293,472.00 | 424,740,862 |
| 15.17 | 1,446 | 32 | -2.17% | 293,467.00 | 424,733,632 |