| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,520 | 14 | +0.92% | 188,543.00 | 283,690,777 |
| 15.04 | 1,520 | 14 | +0.92% | 188,533.00 | 283,675,577 |
| 15.03 | 1,514 | 8 | +0.53% | 188,529.00 | 283,669,497 |
| 15.02 | 1,520 | 14 | +0.92% | 176,536.00 | 265,503,448 |
| 15.02 | 1,522 | 16 | +1.06% | 176,436.00 | 265,351,448 |
| 15.02 | 1,522 | 16 | +1.06% | 175,349.00 | 263,697,034 |
| 15.01 | 1,522 | 16 | +1.06% | 175,187.00 | 263,450,408 |
| 15.00 | 1,522 | 16 | +1.06% | 175,051.00 | 263,243,449 |
| 15.00 | 1,521 | 15 | +0.99% | 174,954.00 | 263,095,865 |
| 15.00 | 1,523 | 17 | +1.12% | 174,951.00 | 263,091,296 |