| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,520 | 14 | +0.92% | 208,303.00 | 313,761,981 |
| 15.10 | 1,520 | 14 | +0.92% | 208,048.00 | 313,374,381 |
| 15.10 | 1,521 | 15 | +0.99% | 203,328.00 | 306,199,981 |
| 15.10 | 1,520 | 14 | +0.92% | 203,317.00 | 306,183,250 |
| 15.09 | 1,520 | 14 | +0.92% | 203,307.00 | 306,168,050 |
| 15.09 | 1,521 | 15 | +0.99% | 203,282.00 | 306,130,038 |
| 15.09 | 1,522 | 16 | +1.06% | 203,244.00 | 306,072,240 |
| 15.09 | 1,522 | 16 | +1.06% | 203,229.00 | 306,049,410 |
| 15.08 | 1,522 | 16 | +1.06% | 203,198.00 | 306,002,228 |
| 15.08 | 1,522 | 16 | +1.06% | 202,983.00 | 305,674,908 |