| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 40,250 | 50 | +0.12% | 37,551.00 | 1,515,818,850 |
| 15.17 | 40,150 | 50 | -0.13% | 37,547.00 | 1,515,657,950 |
| 15.17 | 40,200 | 0 | 0.00% | 37,531.00 | 1,515,015,200 |
| 15.17 | 40,150 | 50 | -0.13% | 37,517.00 | 1,514,452,400 |
| 15.17 | 40,200 | 0 | 0.00% | 37,418.00 | 1,510,472,750 |
| 15.17 | 40,200 | 0 | 0.00% | 37,312.00 | 1,506,211,550 |
| 15.16 | 40,200 | 0 | 0.00% | 37,180.00 | 1,500,905,150 |
| 15.16 | 40,200 | 0 | 0.00% | 37,138.00 | 1,499,216,750 |
| 15.16 | 40,200 | 0 | 0.00% | 36,985.00 | 1,493,066,150 |
| 15.16 | 40,200 | 0 | 0.00% | 36,900.00 | 1,489,649,150 |