시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
42,850 |
300 |
-0.70% |
33,264.00 |
1,428,241,100 |
| 15.05 |
42,900 |
250 |
-0.58% |
33,250.00 |
1,427,641,200 |
| 15.05 |
42,850 |
300 |
-0.70% |
33,036.00 |
1,418,461,700 |
| 15.05 |
42,850 |
300 |
-0.70% |
32,914.00 |
1,413,234,000 |
| 15.05 |
42,850 |
300 |
-0.70% |
32,875.00 |
1,411,562,850 |
| 15.05 |
42,850 |
300 |
-0.70% |
32,550.00 |
1,397,626,550 |
| 15.04 |
42,850 |
300 |
-0.70% |
32,549.00 |
1,397,583,700 |
| 15.04 |
42,850 |
300 |
-0.70% |
32,393.00 |
1,390,892,500 |
| 15.01 |
42,850 |
300 |
-0.70% |
32,260.00 |
1,385,193,450 |
| 15.01 |
42,850 |
300 |
-0.70% |
32,259.00 |
1,385,150,600 |