시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
42,850 |
300 |
-0.70% |
31,051.00 |
1,333,398,900 |
| 14.32 |
42,850 |
300 |
-0.70% |
31,050.00 |
1,333,356,050 |
| 14.32 |
42,900 |
250 |
-0.58% |
31,049.00 |
1,333,313,200 |
| 14.31 |
42,850 |
300 |
-0.70% |
31,048.00 |
1,333,270,300 |
| 14.31 |
42,850 |
300 |
-0.70% |
31,047.00 |
1,333,227,450 |
| 14.31 |
42,850 |
300 |
-0.70% |
30,868.00 |
1,325,557,350 |
| 14.30 |
42,800 |
350 |
-0.82% |
30,659.00 |
1,316,605,200 |
| 14.30 |
42,800 |
350 |
-0.82% |
30,492.00 |
1,309,457,600 |
| 14.28 |
42,800 |
350 |
-0.82% |
30,392.00 |
1,305,177,600 |
| 14.27 |
42,800 |
350 |
-0.82% |
30,356.00 |
1,303,636,800 |