| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 42,800 | 100 | -0.24% | 7,070.00 | 303,170,550 |
| 10.39 | 42,800 | 100 | -0.24% | 7,067.00 | 303,042,150 |
| 10.36 | 42,800 | 100 | -0.24% | 7,042.00 | 301,972,150 |
| 10.36 | 42,800 | 100 | -0.24% | 7,039.00 | 301,843,750 |
| 10.36 | 42,850 | 50 | -0.12% | 6,881.00 | 295,080,300 |
| 10.34 | 42,850 | 50 | -0.12% | 6,821.00 | 292,509,300 |
| 10.34 | 42,850 | 50 | -0.12% | 6,814.00 | 292,209,350 |
| 10.34 | 42,850 | 50 | -0.12% | 6,766.00 | 290,152,550 |
| 10.34 | 42,850 | 50 | -0.12% | 6,744.00 | 289,209,850 |
| 10.32 | 42,900 | 0 | 0.00% | 6,642.00 | 284,839,150 |