| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 42,950 | 50 | +0.11% | 7,365.00 | 315,818,450 |
| 10.50 | 42,900 | 0 | 0.00% | 7,364.00 | 315,775,500 |
| 10.47 | 42,950 | 50 | +0.11% | 7,362.00 | 315,689,700 |
| 10.47 | 43,000 | 100 | +0.23% | 7,253.00 | 311,008,150 |
| 10.46 | 42,850 | 50 | -0.12% | 7,243.00 | 310,578,150 |
| 10.46 | 42,850 | 50 | -0.12% | 7,207.00 | 309,035,550 |
| 10.45 | 42,850 | 50 | -0.12% | 7,187.00 | 308,178,550 |
| 10.41 | 42,900 | 0 | 0.00% | 7,186.00 | 308,135,700 |
| 10.41 | 42,900 | 0 | 0.00% | 7,181.00 | 307,921,200 |
| 10.40 | 42,900 | 0 | 0.00% | 7,180.00 | 307,878,300 |