시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,900 |
250 |
-0.58% |
35,265.00 |
1,514,076,050 |
| 15.19 |
42,950 |
200 |
-0.47% |
34,440.00 |
1,478,683,550 |
| 15.19 |
42,900 |
250 |
-0.58% |
34,438.00 |
1,478,597,650 |
| 15.19 |
42,950 |
200 |
-0.47% |
34,191.00 |
1,467,998,650 |
| 15.19 |
42,950 |
200 |
-0.47% |
34,174.00 |
1,467,268,500 |
| 15.18 |
42,950 |
200 |
-0.47% |
34,168.00 |
1,467,010,800 |
| 15.18 |
42,950 |
200 |
-0.47% |
34,165.00 |
1,466,881,950 |
| 15.18 |
42,900 |
250 |
-0.58% |
34,164.00 |
1,466,839,000 |
| 15.18 |
42,900 |
250 |
-0.58% |
34,157.00 |
1,466,538,700 |
| 15.17 |
42,950 |
200 |
-0.47% |
34,149.00 |
1,466,195,500 |